Kurotani Corporation (3168.T)

JPY 520.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 542.0 545.0 540.0 540.0 3900.00
20 Feb, 2025 541.0 542.0 540.0 540.0 9000.00
19 Feb, 2025 543.0 544.0 541.0 541.0 4700.00
18 Feb, 2025 541.0 544.0 541.0 541.0 3900.00
17 Feb, 2025 545.0 545.0 538.0 539.0 7600.00
14 Feb, 2025 545.0 547.0 541.0 545.0 12.4 Thousand
13 Feb, 2025 539.0 541.0 535.0 541.0 7100.00
12 Feb, 2025 535.0 539.0 534.0 538.0 9900.00
10 Feb, 2025 530.0 534.0 530.0 532.0 11.9 Thousand
07 Feb, 2025 534.0 534.0 531.0 533.0 4400.00