Misawa & Co.,Ltd. (3169.T)
JPY 635.0
(-0.63%)
JPY 635.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 640.0 | 646.0 | 638.0 | 645.0 | 5400.00 |
| 08 May, 2025 | 633.0 | 640.0 | 633.0 | 640.0 | 3900.00 |
| 07 May, 2025 | 632.0 | 638.0 | 632.0 | 633.0 | 2500.00 |
| 02 May, 2025 | 638.0 | 638.0 | 632.0 | 635.0 | 2300.00 |
| 01 May, 2025 | 640.0 | 660.0 | 626.0 | 639.0 | 81.9 Thousand |
| 30 Apr, 2025 | 638.0 | 645.0 | 638.0 | 645.0 | 4100.00 |
| 28 Apr, 2025 | 639.0 | 643.0 | 638.0 | 638.0 | 2900.00 |
| 25 Apr, 2025 | 641.0 | 645.0 | 640.0 | 643.0 | 3200.00 |
| 24 Apr, 2025 | 635.0 | 654.0 | 632.0 | 651.0 | 38.4 Thousand |
| 23 Apr, 2025 | 628.0 | 641.0 | 628.0 | 632.0 | 12.3 Thousand |
KER
600327
DRTGF
7915
ASE
SYT