Misawa & Co.,Ltd. (3169.T)

JPY 635.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 582.0 596.0 575.0 591.0 35.2 Thousand
21 Sep, 2023 621.0 621.0 570.0 572.0 132.1 Thousand
20 Sep, 2023 615.0 620.0 610.0 617.0 17.1 Thousand
19 Sep, 2023 632.0 645.0 599.0 610.0 99.8 Thousand
15 Sep, 2023 620.0 631.0 618.0 628.0 25.4 Thousand
14 Sep, 2023 633.0 643.0 631.0 643.0 17.8 Thousand