Misawa & Co.,Ltd. (3169.T)

JPY 635.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 637.0 658.0 621.0 628.0 28.8 Thousand
21 Apr, 2025 639.0 639.0 635.0 636.0 3700.00
18 Apr, 2025 639.0 640.0 618.0 634.0 12 Thousand
17 Apr, 2025 615.0 650.0 612.0 640.0 56.3 Thousand
16 Apr, 2025 615.0 617.0 614.0 614.0 2100.00
15 Apr, 2025 616.0 616.0 613.0 614.0 3000.00
14 Apr, 2025 610.0 613.0 610.0 613.0 4600.00
11 Apr, 2025 608.0 610.0 600.0 608.0 4200.00
10 Apr, 2025 601.0 611.0 601.0 604.0 13.5 Thousand
09 Apr, 2025 591.0 600.0 589.0 598.0 6200.00