Misawa & Co.,Ltd. (3169.T)
JPY 635.0
(-0.63%)
JPY 635.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 633.0 | 633.0 | 629.0 | 629.0 | 4900.00 |
| 01 Jul, 2024 | 631.0 | 631.0 | 628.0 | 630.0 | 3000.00 |
| 28 Jun, 2024 | 629.0 | 630.0 | 627.0 | 627.0 | 1600.00 |
| 27 Jun, 2024 | 628.0 | 629.0 | 625.0 | 625.0 | 3900.00 |
| 26 Jun, 2024 | 625.0 | 628.0 | 623.0 | 628.0 | 2100.00 |
| 25 Jun, 2024 | 625.0 | 628.0 | 624.0 | 624.0 | 3000.00 |
| 24 Jun, 2024 | 620.0 | 628.0 | 620.0 | 625.0 | 3400.00 |
| 21 Jun, 2024 | 620.0 | 623.0 | 620.0 | 620.0 | 3800.00 |
| 20 Jun, 2024 | 626.0 | 626.0 | 620.0 | 620.0 | 4400.00 |
| 19 Jun, 2024 | 620.0 | 623.0 | 620.0 | 622.0 | 5800.00 |
KER
600327
DRTGF
7915
ASE
SYT