Misawa & Co.,Ltd. (3169.T)
JPY 635.0
(-0.63%)
JPY 635.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 621.0 | 626.0 | 620.0 | 622.0 | 3900.00 |
| 17 Jun, 2024 | 630.0 | 634.0 | 620.0 | 621.0 | 23 Thousand |
| 14 Jun, 2024 | 625.0 | 635.0 | 624.0 | 635.0 | 8100.00 |
| 13 Jun, 2024 | 626.0 | 630.0 | 625.0 | 630.0 | 3000.00 |
| 12 Jun, 2024 | 631.0 | 631.0 | 627.0 | 627.0 | 2900.00 |
| 11 Jun, 2024 | 631.0 | 631.0 | 628.0 | 629.0 | 2100.00 |
| 10 Jun, 2024 | 626.0 | 629.0 | 626.0 | 629.0 | 2500.00 |
| 07 Jun, 2024 | 626.0 | 627.0 | 620.0 | 626.0 | 9500.00 |
| 06 Jun, 2024 | 625.0 | 627.0 | 624.0 | 627.0 | 3800.00 |
| 05 Jun, 2024 | 629.0 | 629.0 | 625.0 | 625.0 | 2000.00 |
KER
600327
DRTGF
7915
ASE
SYT