Misawa & Co.,Ltd. (3169.T)
JPY 635.0
(-0.63%)
JPY 635.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 631.0 | 636.0 | 630.0 | 632.0 | 4600.00 |
| 11 Jul, 2024 | 633.0 | 636.0 | 630.0 | 630.0 | 4000.00 |
| 10 Jul, 2024 | 634.0 | 635.0 | 630.0 | 630.0 | 5000.00 |
| 09 Jul, 2024 | 632.0 | 633.0 | 630.0 | 630.0 | 3500.00 |
| 08 Jul, 2024 | 632.0 | 636.0 | 632.0 | 633.0 | 3100.00 |
| 05 Jul, 2024 | 634.0 | 635.0 | 630.0 | 632.0 | 3200.00 |
| 04 Jul, 2024 | 633.0 | 633.0 | 629.0 | 633.0 | 2800.00 |
| 03 Jul, 2024 | 632.0 | 633.0 | 629.0 | 630.0 | 4300.00 |
| 02 Jul, 2024 | 633.0 | 633.0 | 629.0 | 629.0 | 4900.00 |
| 01 Jul, 2024 | 631.0 | 631.0 | 628.0 | 630.0 | 3000.00 |
KER
600327
DRTGF
7915
ASE
SYT