Misawa & Co.,Ltd. (3169.T)
JPY 635.0
(-0.63%)
JPY 635.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 626.0 | 626.0 | 620.0 | 621.0 | 7100.00 |
| 21 Mar, 2024 | 620.0 | 626.0 | 619.0 | 622.0 | 11.6 Thousand |
| 19 Mar, 2024 | 618.0 | 623.0 | 618.0 | 622.0 | 5800.00 |
| 18 Mar, 2024 | 618.0 | 619.0 | 617.0 | 618.0 | 5500.00 |
| 15 Mar, 2024 | 617.0 | 623.0 | 617.0 | 618.0 | 5600.00 |
| 14 Mar, 2024 | 621.0 | 623.0 | 617.0 | 623.0 | 5900.00 |
| 13 Mar, 2024 | 617.0 | 622.0 | 617.0 | 621.0 | 5400.00 |
| 12 Mar, 2024 | 618.0 | 620.0 | 616.0 | 619.0 | 2600.00 |
| 11 Mar, 2024 | 615.0 | 619.0 | 615.0 | 617.0 | 10 Thousand |
| 08 Mar, 2024 | 624.0 | 625.0 | 615.0 | 615.0 | 13.9 Thousand |
KER
600327
DRTGF
7915
ASE
SYT