Misawa & Co.,Ltd. (3169.T)

JPY 635.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 622.0 622.0 616.0 616.0 5200.00
06 Mar, 2024 612.0 621.0 612.0 615.0 11.7 Thousand
05 Mar, 2024 614.0 615.0 612.0 615.0 3600.00
04 Mar, 2024 617.0 618.0 612.0 614.0 17.1 Thousand
01 Mar, 2024 621.0 623.0 616.0 617.0 13.5 Thousand
29 Feb, 2024 622.0 625.0 620.0 621.0 3400.00
28 Feb, 2024 620.0 627.0 620.0 625.0 10.1 Thousand
27 Feb, 2024 623.0 624.0 617.0 617.0 13.9 Thousand
26 Feb, 2024 623.0 629.0 621.0 621.0 12.6 Thousand
22 Feb, 2024 628.0 628.0 623.0 623.0 6800.00