Misawa & Co.,Ltd. (3169.T)
JPY 635.0
(-0.63%)
JPY 635.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 628.0 | 628.0 | 624.0 | 624.0 | 5700.00 |
| 20 Feb, 2024 | 626.0 | 629.0 | 625.0 | 626.0 | 5100.00 |
| 19 Feb, 2024 | 619.0 | 629.0 | 619.0 | 628.0 | 9100.00 |
| 16 Feb, 2024 | 616.0 | 622.0 | 616.0 | 622.0 | 8700.00 |
| 15 Feb, 2024 | 624.0 | 632.0 | 616.0 | 616.0 | 11.3 Thousand |
| 14 Feb, 2024 | 630.0 | 632.0 | 622.0 | 624.0 | 10 Thousand |
| 13 Feb, 2024 | 621.0 | 640.0 | 621.0 | 631.0 | 31.8 Thousand |
| 09 Feb, 2024 | 616.0 | 627.0 | 616.0 | 621.0 | 9200.00 |
| 08 Feb, 2024 | 618.0 | 623.0 | 616.0 | 619.0 | 15.2 Thousand |
| 07 Feb, 2024 | 629.0 | 629.0 | 617.0 | 619.0 | 25.3 Thousand |
KER
600327
DRTGF
7915
ASE
SYT