Misawa & Co.,Ltd. (3169.T)
JPY 635.0
(-0.63%)
JPY 635.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 612.0 | 613.0 | 608.0 | 608.0 | 11.9 Thousand |
| 05 Oct, 2023 | 603.0 | 608.0 | 603.0 | 606.0 | 5200.00 |
| 04 Oct, 2023 | 605.0 | 607.0 | 601.0 | 601.0 | 15.1 Thousand |
| 03 Oct, 2023 | 608.0 | 611.0 | 607.0 | 608.0 | 10.8 Thousand |
| 02 Oct, 2023 | 609.0 | 611.0 | 608.0 | 608.0 | 11.4 Thousand |
| 29 Sep, 2023 | 607.0 | 609.0 | 606.0 | 607.0 | 14.5 Thousand |
| 28 Sep, 2023 | 609.0 | 609.0 | 602.0 | 605.0 | 7100.00 |
| 27 Sep, 2023 | 603.0 | 608.0 | 599.0 | 605.0 | 8800.00 |
| 26 Sep, 2023 | 609.0 | 609.0 | 595.0 | 598.0 | 19.6 Thousand |
| 25 Sep, 2023 | 596.0 | 607.0 | 596.0 | 603.0 | 15.9 Thousand |
KER
600327
DRTGF
7915
ASE
SYT