Misawa & Co.,Ltd. (3169.T)

JPY 635.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 623.0 623.0 615.0 620.0 12.9 Thousand
20 Oct, 2023 620.0 620.0 611.0 612.0 5000.00
19 Oct, 2023 614.0 616.0 611.0 611.0 5800.00
18 Oct, 2023 612.0 614.0 609.0 614.0 6300.00
17 Oct, 2023 614.0 614.0 610.0 610.0 4700.00
16 Oct, 2023 613.0 613.0 607.0 611.0 7300.00
13 Oct, 2023 612.0 615.0 606.0 606.0 9400.00
12 Oct, 2023 614.0 617.0 611.0 615.0 3300.00
11 Oct, 2023 608.0 616.0 607.0 611.0 17 Thousand
10 Oct, 2023 617.0 622.0 615.0 621.0 15.7 Thousand