AP Holdings Co.,Ltd. (3175.T)
JPY 889.0
(-1.33%)
JPY 889.0
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 949.0 | 949.0 | 945.0 | 948.0 | 7000.00 |
| 07 Jan, 2025 | 947.0 | 948.0 | 943.0 | 948.0 | 4100.00 |
| 06 Jan, 2025 | 943.0 | 947.0 | 940.0 | 942.0 | 9300.00 |
| 30 Dec, 2024 | 943.0 | 943.0 | 935.0 | 940.0 | 6800.00 |
| 27 Dec, 2024 | 933.0 | 938.0 | 931.0 | 938.0 | 7400.00 |
| 26 Dec, 2024 | 937.0 | 939.0 | 930.0 | 931.0 | 14.8 Thousand |
| 25 Dec, 2024 | 941.0 | 944.0 | 937.0 | 938.0 | 8100.00 |
| 24 Dec, 2024 | 946.0 | 946.0 | 941.0 | 941.0 | 8400.00 |
| 23 Dec, 2024 | 947.0 | 948.0 | 946.0 | 946.0 | 6600.00 |
| 20 Dec, 2024 | 948.0 | 949.0 | 946.0 | 949.0 | 5000.00 |
AGIOPAPER
FABG
KINV-B
603958
ALBDM
PON1V