AP Holdings Co.,Ltd. (3175.T)
JPY 889.0
(-1.33%)
JPY 889.0
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 948.0 | 948.0 | 941.0 | 946.0 | 10.2 Thousand |
| 31 Jan, 2025 | 939.0 | 940.0 | 932.0 | 935.0 | 12.6 Thousand |
| 30 Jan, 2025 | 955.0 | 955.0 | 925.0 | 925.0 | 80.7 Thousand |
| 29 Jan, 2025 | 956.0 | 956.0 | 950.0 | 950.0 | 6700.00 |
| 28 Jan, 2025 | 950.0 | 954.0 | 950.0 | 952.0 | 4800.00 |
| 27 Jan, 2025 | 948.0 | 951.0 | 947.0 | 949.0 | 8600.00 |
| 24 Jan, 2025 | 945.0 | 948.0 | 945.0 | 948.0 | 4900.00 |
| 23 Jan, 2025 | 940.0 | 945.0 | 940.0 | 945.0 | 3600.00 |
| 22 Jan, 2025 | 941.0 | 945.0 | 941.0 | 941.0 | 4900.00 |
| 21 Jan, 2025 | 944.0 | 944.0 | 939.0 | 941.0 | 7300.00 |
AGIOPAPER
FABG
KINV-B
603958
ALBDM
PON1V