AP Holdings Co.,Ltd. (3175.T)

JPY 889.0

(-1.33%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 941.0 945.0 938.0 945.0 8600.00
04 Dec, 2024 934.0 942.0 934.0 941.0 8000.00
03 Dec, 2024 927.0 934.0 926.0 934.0 8000.00
02 Dec, 2024 930.0 934.0 925.0 929.0 5800.00
29 Nov, 2024 926.0 930.0 925.0 929.0 3100.00
28 Nov, 2024 927.0 932.0 926.0 926.0 5900.00
27 Nov, 2024 935.0 935.0 927.0 927.0 3300.00
26 Nov, 2024 935.0 935.0 928.0 935.0 4400.00
25 Nov, 2024 934.0 934.0 929.0 929.0 5500.00
22 Nov, 2024 933.0 936.0 933.0 935.0 2900.00