AP Holdings Co.,Ltd. (3175.T)
JPY 889.0
(-1.33%)
JPY 889.0
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 912.0 | 916.0 | 912.0 | 913.0 | 5200.00 |
| 06 Nov, 2024 | 921.0 | 922.0 | 912.0 | 912.0 | 4800.00 |
| 05 Nov, 2024 | 923.0 | 923.0 | 915.0 | 916.0 | 3900.00 |
| 01 Nov, 2024 | 912.0 | 923.0 | 912.0 | 923.0 | 5600.00 |
| 31 Oct, 2024 | 911.0 | 917.0 | 910.0 | 915.0 | 7200.00 |
| 30 Oct, 2024 | 913.0 | 921.0 | 910.0 | 910.0 | 38.2 Thousand |
| 29 Oct, 2024 | 913.0 | 920.0 | 912.0 | 913.0 | 8500.00 |
| 28 Oct, 2024 | 912.0 | 917.0 | 910.0 | 913.0 | 13.7 Thousand |
| 25 Oct, 2024 | 925.0 | 925.0 | 914.0 | 915.0 | 10.1 Thousand |
| 24 Oct, 2024 | 929.0 | 930.0 | 918.0 | 919.0 | 17.4 Thousand |
AGIOPAPER
FABG
KINV-B
603958
ALBDM
PON1V