AP Holdings Co.,Ltd. (3175.T)

JPY 889.0

(-1.33%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 941.0 941.0 925.0 931.0 8900.00
22 Oct, 2024 941.0 941.0 934.0 934.0 5700.00
21 Oct, 2024 942.0 942.0 940.0 942.0 3300.00
18 Oct, 2024 940.0 942.0 937.0 942.0 4300.00
17 Oct, 2024 938.0 940.0 936.0 940.0 5300.00
16 Oct, 2024 936.0 941.0 933.0 939.0 7800.00
15 Oct, 2024 928.0 933.0 926.0 930.0 8000.00
11 Oct, 2024 924.0 927.0 924.0 926.0 6800.00
10 Oct, 2024 932.0 932.0 924.0 924.0 15.9 Thousand
09 Oct, 2024 931.0 934.0 931.0 931.0 3100.00