AP Holdings Co.,Ltd. (3175.T)
JPY 889.0
(-1.33%)
JPY 889.0
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 937.0 | 939.0 | 931.0 | 932.0 | 8300.00 |
| 07 Oct, 2024 | 944.0 | 944.0 | 936.0 | 937.0 | 10.5 Thousand |
| 04 Oct, 2024 | 935.0 | 941.0 | 933.0 | 935.0 | 8300.00 |
| 03 Oct, 2024 | 934.0 | 934.0 | 930.0 | 930.0 | 5500.00 |
| 02 Oct, 2024 | 936.0 | 939.0 | 928.0 | 928.0 | 16.8 Thousand |
| 01 Oct, 2024 | 940.0 | 945.0 | 935.0 | 935.0 | 10 Thousand |
| 30 Sep, 2024 | 936.0 | 940.0 | 926.0 | 935.0 | 24 Thousand |
| 27 Sep, 2024 | 942.0 | 949.0 | 940.0 | 943.0 | 71.1 Thousand |
| 26 Sep, 2024 | 992.0 | 998.0 | 991.0 | 998.0 | 51.8 Thousand |
| 25 Sep, 2024 | 990.0 | 990.0 | 986.0 | 989.0 | 22.1 Thousand |
AGIOPAPER
FABG
KINV-B
603958
ALBDM
PON1V