AP Holdings Co.,Ltd. (3175.T)
JPY 889.0
(-1.33%)
JPY 889.0
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 979.0 | 979.0 | 962.0 | 969.0 | 19.4 Thousand |
| 04 Mar, 2025 | 982.0 | 982.0 | 963.0 | 973.0 | 30 Thousand |
| 03 Mar, 2025 | 985.0 | 985.0 | 978.0 | 978.0 | 16.3 Thousand |
| 28 Feb, 2025 | 984.0 | 986.0 | 980.0 | 980.0 | 13.2 Thousand |
| 27 Feb, 2025 | 980.0 | 985.0 | 980.0 | 984.0 | 12.6 Thousand |
| 26 Feb, 2025 | 977.0 | 980.0 | 977.0 | 980.0 | 5900.00 |
| 25 Feb, 2025 | 976.0 | 980.0 | 975.0 | 977.0 | 10.2 Thousand |
| 21 Feb, 2025 | 977.0 | 979.0 | 975.0 | 977.0 | 6800.00 |
| 20 Feb, 2025 | 981.0 | 981.0 | 976.0 | 977.0 | 5400.00 |
| 19 Feb, 2025 | 978.0 | 981.0 | 976.0 | 976.0 | 9400.00 |
AGIOPAPER
FABG
KINV-B
603958
ALBDM
PON1V