AP Holdings Co.,Ltd. (3175.T)
JPY 889.0
(-1.33%)
JPY 889.0
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 978.0 | 981.0 | 976.0 | 976.0 | 9400.00 |
| 18 Feb, 2025 | 975.0 | 978.0 | 972.0 | 978.0 | 9800.00 |
| 17 Feb, 2025 | 979.0 | 980.0 | 974.0 | 975.0 | 13 Thousand |
| 14 Feb, 2025 | 976.0 | 977.0 | 970.0 | 973.0 | 11.5 Thousand |
| 13 Feb, 2025 | 970.0 | 974.0 | 969.0 | 973.0 | 7200.00 |
| 12 Feb, 2025 | 971.0 | 974.0 | 968.0 | 970.0 | 11.4 Thousand |
| 10 Feb, 2025 | 964.0 | 970.0 | 960.0 | 970.0 | 14.1 Thousand |
| 07 Feb, 2025 | 957.0 | 959.0 | 955.0 | 959.0 | 7900.00 |
| 06 Feb, 2025 | 952.0 | 956.0 | 951.0 | 955.0 | 7700.00 |
| 05 Feb, 2025 | 949.0 | 951.0 | 946.0 | 951.0 | 6900.00 |
AGIOPAPER
FABG
KINV-B
603958
ALBDM
PON1V