Sanyo Trading Co., Ltd. (3176.T)
JPY 1373.0
(-1.93%)
JPY 1373.0
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 1543.0 | 1570.0 | 1541.0 | 1544.0 | 145.1 Thousand |
| 07 May, 2024 | 1537.0 | 1582.0 | 1523.0 | 1560.0 | 261.1 Thousand |
| 02 May, 2024 | 1475.0 | 1482.0 | 1468.0 | 1474.0 | 44.8 Thousand |
| 01 May, 2024 | 1498.0 | 1498.0 | 1469.0 | 1470.0 | 99.6 Thousand |
| 30 Apr, 2024 | 1486.0 | 1498.0 | 1476.0 | 1498.0 | 102.3 Thousand |
| 26 Apr, 2024 | 1424.0 | 1462.0 | 1421.0 | 1456.0 | 319.6 Thousand |
| 25 Apr, 2024 | 1434.0 | 1443.0 | 1430.0 | 1436.0 | 67 Thousand |
| 24 Apr, 2024 | 1448.0 | 1452.0 | 1430.0 | 1437.0 | 57.8 Thousand |
| 23 Apr, 2024 | 1444.0 | 1449.0 | 1427.0 | 1439.0 | 81.8 Thousand |
| 22 Apr, 2024 | 1433.0 | 1440.0 | 1424.0 | 1437.0 | 52.5 Thousand |
6779
HDFCAMC
2009
CRESW
COLM
BFUTILITIE