Sanyo Trading Co., Ltd. (3176.T)
JPY 1373.0
(-1.93%)
JPY 1373.0
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 1460.0 | 1479.0 | 1430.0 | 1467.0 | 158.2 Thousand |
| 04 Apr, 2024 | 1450.0 | 1458.0 | 1436.0 | 1449.0 | 148.4 Thousand |
| 03 Apr, 2024 | 1410.0 | 1460.0 | 1407.0 | 1443.0 | 155.3 Thousand |
| 02 Apr, 2024 | 1427.0 | 1428.0 | 1406.0 | 1410.0 | 166.6 Thousand |
| 01 Apr, 2024 | 1432.0 | 1434.0 | 1408.0 | 1415.0 | 146.2 Thousand |
| 29 Mar, 2024 | 1430.0 | 1472.0 | 1426.0 | 1448.0 | 276.1 Thousand |
| 28 Mar, 2024 | 1377.0 | 1433.0 | 1372.0 | 1430.0 | 227.7 Thousand |
| 27 Mar, 2024 | 1360.0 | 1415.0 | 1348.0 | 1400.0 | 414.8 Thousand |
| 26 Mar, 2024 | 1333.0 | 1349.0 | 1328.0 | 1348.0 | 143.9 Thousand |
| 25 Mar, 2024 | 1338.0 | 1352.0 | 1327.0 | 1338.0 | 183.3 Thousand |
6779
HDFCAMC
2009
CRESW
COLM
BFUTILITIE