Sanyo Trading Co., Ltd. (3176.T)
JPY 1373.0
(-1.93%)
JPY 1373.0
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 1424.0 | 1442.0 | 1410.0 | 1423.0 | 126.4 Thousand |
| 18 Apr, 2024 | 1421.0 | 1448.0 | 1418.0 | 1441.0 | 57.6 Thousand |
| 17 Apr, 2024 | 1470.0 | 1476.0 | 1428.0 | 1432.0 | 130.7 Thousand |
| 16 Apr, 2024 | 1470.0 | 1488.0 | 1456.0 | 1470.0 | 115.1 Thousand |
| 15 Apr, 2024 | 1454.0 | 1492.0 | 1453.0 | 1490.0 | 85.6 Thousand |
| 12 Apr, 2024 | 1477.0 | 1479.0 | 1457.0 | 1471.0 | 67.3 Thousand |
| 11 Apr, 2024 | 1455.0 | 1483.0 | 1447.0 | 1468.0 | 95.7 Thousand |
| 10 Apr, 2024 | 1502.0 | 1506.0 | 1469.0 | 1473.0 | 129.2 Thousand |
| 09 Apr, 2024 | 1475.0 | 1520.0 | 1467.0 | 1512.0 | 254.9 Thousand |
| 08 Apr, 2024 | 1462.0 | 1479.0 | 1459.0 | 1475.0 | 190.9 Thousand |
6779
HDFCAMC
2009
CRESW
COLM
BFUTILITIE