Sanyo Trading Co., Ltd. (3176.T)
JPY 1373.0
(-1.93%)
JPY 1373.0
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 1223.0 | 1254.0 | 1218.0 | 1243.0 | 662 Thousand |
| 05 Mar, 2024 | 1242.0 | 1268.0 | 1230.0 | 1231.0 | 1.24 Million |
| 04 Mar, 2024 | 1354.0 | 1363.0 | 1336.0 | 1353.0 | 59.7 Thousand |
| 01 Mar, 2024 | 1350.0 | 1355.0 | 1336.0 | 1345.0 | 33.4 Thousand |
| 29 Feb, 2024 | 1361.0 | 1361.0 | 1336.0 | 1347.0 | 32.2 Thousand |
| 28 Feb, 2024 | 1357.0 | 1365.0 | 1348.0 | 1351.0 | 35.3 Thousand |
| 27 Feb, 2024 | 1332.0 | 1365.0 | 1331.0 | 1354.0 | 52.5 Thousand |
| 26 Feb, 2024 | 1350.0 | 1351.0 | 1327.0 | 1335.0 | 38.4 Thousand |
| 22 Feb, 2024 | 1330.0 | 1340.0 | 1326.0 | 1340.0 | 36.9 Thousand |
| 21 Feb, 2024 | 1325.0 | 1340.0 | 1322.0 | 1334.0 | 35.8 Thousand |
6779
HDFCAMC
2009
CRESW
COLM
BFUTILITIE