Syuppin Co., Ltd. (3179.T)

JPY 1082.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 1228.0 1234.0 1209.0 1211.0 101.8 Thousand
04 Dec, 2023 1196.0 1234.0 1193.0 1220.0 122.3 Thousand
01 Dec, 2023 1221.0 1231.0 1189.0 1197.0 152 Thousand
30 Nov, 2023 1195.0 1238.0 1194.0 1238.0 172 Thousand
29 Nov, 2023 1161.0 1195.0 1161.0 1190.0 99.2 Thousand
28 Nov, 2023 1168.0 1180.0 1151.0 1173.0 113.6 Thousand
27 Nov, 2023 1200.0 1200.0 1166.0 1179.0 92.8 Thousand
24 Nov, 2023 1185.0 1212.0 1181.0 1197.0 114.8 Thousand
22 Nov, 2023 1175.0 1193.0 1165.0 1185.0 110.1 Thousand
21 Nov, 2023 1180.0 1211.0 1173.0 1195.0 119.4 Thousand