Syuppin Co., Ltd. (3179.T)

JPY 1082.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 1100.0 1120.0 1093.0 1108.0 382.9 Thousand
21 Mar, 2025 1106.0 1139.0 1075.0 1086.0 884.6 Thousand
19 Mar, 2025 1109.0 1112.0 1087.0 1092.0 576.2 Thousand
18 Mar, 2025 1074.0 1111.0 1065.0 1109.0 547.4 Thousand
17 Mar, 2025 1072.0 1080.0 1052.0 1052.0 342.1 Thousand
14 Mar, 2025 1015.0 1074.0 1011.0 1057.0 558.7 Thousand
13 Mar, 2025 1015.0 1038.0 1013.0 1027.0 268.3 Thousand
12 Mar, 2025 1011.0 1026.0 1005.0 1010.0 272 Thousand
11 Mar, 2025 975.0 1008.0 971.0 1005.0 470.2 Thousand
10 Mar, 2025 978.0 1009.0 976.0 981.0 474.1 Thousand