Syuppin Co., Ltd. (3179.T)

JPY 1082.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 1032.0 1038.0 1005.0 1034.0 217.2 Thousand
17 Oct, 2023 1057.0 1067.0 1031.0 1038.0 159.8 Thousand
16 Oct, 2023 1070.0 1082.0 1040.0 1045.0 159.5 Thousand
13 Oct, 2023 1111.0 1118.0 1091.0 1095.0 107.6 Thousand
12 Oct, 2023 1108.0 1111.0 1085.0 1111.0 89.2 Thousand
11 Oct, 2023 1122.0 1131.0 1091.0 1095.0 103.7 Thousand
10 Oct, 2023 1114.0 1168.0 1105.0 1107.0 279 Thousand
06 Oct, 2023 1081.0 1093.0 1068.0 1090.0 85.2 Thousand
05 Oct, 2023 1041.0 1077.0 1041.0 1076.0 113.5 Thousand
04 Oct, 2023 1055.0 1075.0 1038.0 1039.0 185.6 Thousand