Syuppin Co., Ltd. (3179.T)

JPY 1082.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 1180.0 1211.0 1173.0 1195.0 119.4 Thousand
20 Nov, 2023 1177.0 1201.0 1165.0 1190.0 97.1 Thousand
17 Nov, 2023 1152.0 1182.0 1150.0 1182.0 170.7 Thousand
16 Nov, 2023 1185.0 1189.0 1154.0 1158.0 209.3 Thousand
15 Nov, 2023 1202.0 1219.0 1184.0 1202.0 164.9 Thousand
14 Nov, 2023 1228.0 1236.0 1195.0 1211.0 189.9 Thousand
13 Nov, 2023 1289.0 1289.0 1203.0 1209.0 362 Thousand
10 Nov, 2023 1269.0 1285.0 1215.0 1277.0 816.4 Thousand
09 Nov, 2023 1200.0 1272.0 1161.0 1269.0 1.54 Million
08 Nov, 2023 1065.0 1086.0 1065.0 1080.0 186.8 Thousand