Syuppin Co., Ltd. (3179.T)

JPY 1082.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 1070.0 1072.0 1049.0 1059.0 157.6 Thousand
02 Nov, 2023 1033.0 1058.0 1024.0 1049.0 200.7 Thousand
01 Nov, 2023 1048.0 1048.0 1013.0 1014.0 151.7 Thousand
31 Oct, 2023 1001.0 1030.0 986.0 1030.0 175.6 Thousand
30 Oct, 2023 1001.0 1020.0 1001.0 1004.0 390.5 Thousand
27 Oct, 2023 998.0 1024.0 990.0 1022.0 169.6 Thousand
26 Oct, 2023 979.0 992.0 973.0 984.0 150 Thousand
25 Oct, 2023 995.0 998.0 980.0 985.0 139.6 Thousand
24 Oct, 2023 976.0 988.0 948.0 988.0 201.3 Thousand
23 Oct, 2023 1001.0 1001.0 966.0 968.0 200.9 Thousand