Syuppin Co., Ltd. (3179.T)

JPY 1082.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 1030.0 1040.0 1006.0 1008.0 194.2 Thousand
19 Feb, 2025 1032.0 1049.0 1012.0 1041.0 330.5 Thousand
18 Feb, 2025 1048.0 1048.0 1029.0 1032.0 163.2 Thousand
17 Feb, 2025 1043.0 1052.0 1036.0 1045.0 232.3 Thousand
14 Feb, 2025 1042.0 1047.0 1034.0 1041.0 185.6 Thousand
13 Feb, 2025 1022.0 1054.0 1011.0 1049.0 388.1 Thousand
12 Feb, 2025 1017.0 1023.0 1003.0 1016.0 311.4 Thousand
10 Feb, 2025 1013.0 1020.0 993.0 1013.0 1.13 Million
07 Feb, 2025 1140.0 1155.0 1131.0 1131.0 455.7 Thousand
06 Feb, 2025 1109.0 1152.0 1108.0 1149.0 355.6 Thousand