BEAUTY GARAGE Inc. (3180.T)
JPY 1492.0
(2.26%)
JPY 1492.0
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 1315.0 | 1329.0 | 1304.0 | 1321.0 | 32.3 Thousand |
| 13 Dec, 2024 | 1287.0 | 1337.0 | 1279.0 | 1312.0 | 101.2 Thousand |
| 12 Dec, 2024 | 1309.0 | 1316.0 | 1284.0 | 1299.0 | 130.2 Thousand |
| 11 Dec, 2024 | 1277.0 | 1325.0 | 1270.0 | 1303.0 | 163.2 Thousand |
| 10 Dec, 2024 | 1317.0 | 1330.0 | 1282.0 | 1297.0 | 402 Thousand |
| 09 Dec, 2024 | 1428.0 | 1437.0 | 1405.0 | 1407.0 | 141.9 Thousand |
| 06 Dec, 2024 | 1417.0 | 1427.0 | 1399.0 | 1404.0 | 59.5 Thousand |
| 05 Dec, 2024 | 1419.0 | 1419.0 | 1395.0 | 1417.0 | 50.5 Thousand |
| 04 Dec, 2024 | 1410.0 | 1412.0 | 1391.0 | 1405.0 | 58.9 Thousand |
| 03 Dec, 2024 | 1393.0 | 1415.0 | 1393.0 | 1399.0 | 52.6 Thousand |
2478
LX
1532
STLY
CRAD-B
0223