BEAUTY GARAGE Inc. (3180.T)
JPY 1492.0
(2.26%)
JPY 1492.0
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 1335.0 | 1386.0 | 1332.0 | 1381.0 | 52.1 Thousand |
| 17 Jan, 2025 | 1332.0 | 1338.0 | 1303.0 | 1314.0 | 54.2 Thousand |
| 16 Jan, 2025 | 1355.0 | 1368.0 | 1332.0 | 1348.0 | 31.9 Thousand |
| 15 Jan, 2025 | 1326.0 | 1355.0 | 1315.0 | 1355.0 | 44 Thousand |
| 14 Jan, 2025 | 1301.0 | 1324.0 | 1295.0 | 1322.0 | 63.9 Thousand |
| 10 Jan, 2025 | 1328.0 | 1343.0 | 1309.0 | 1310.0 | 32.2 Thousand |
| 09 Jan, 2025 | 1331.0 | 1347.0 | 1317.0 | 1328.0 | 43.6 Thousand |
| 08 Jan, 2025 | 1345.0 | 1388.0 | 1330.0 | 1341.0 | 79.7 Thousand |
| 07 Jan, 2025 | 1315.0 | 1351.0 | 1306.0 | 1345.0 | 59.2 Thousand |
| 06 Jan, 2025 | 1330.0 | 1352.0 | 1322.0 | 1324.0 | 70.6 Thousand |
2478
LX
1532
STLY
CRAD-B
0223