BEAUTY GARAGE Inc. (3180.T)
JPY 1492.0
(2.26%)
JPY 1492.0
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 1597.0 | 1617.0 | 1553.0 | 1562.0 | 56.1 Thousand |
| 01 Apr, 2025 | 1561.0 | 1576.0 | 1550.0 | 1557.0 | 43 Thousand |
| 31 Mar, 2025 | 1645.0 | 1645.0 | 1560.0 | 1560.0 | 69.5 Thousand |
| 28 Mar, 2025 | 1698.0 | 1705.0 | 1665.0 | 1665.0 | 93.8 Thousand |
| 27 Mar, 2025 | 1668.0 | 1680.0 | 1664.0 | 1680.0 | 42.1 Thousand |
| 26 Mar, 2025 | 1646.0 | 1667.0 | 1627.0 | 1666.0 | 36 Thousand |
| 25 Mar, 2025 | 1638.0 | 1654.0 | 1629.0 | 1646.0 | 86.1 Thousand |
| 24 Mar, 2025 | 1633.0 | 1633.0 | 1614.0 | 1622.0 | 43.2 Thousand |
| 21 Mar, 2025 | 1620.0 | 1637.0 | 1603.0 | 1636.0 | 110 Thousand |
| 19 Mar, 2025 | 1640.0 | 1640.0 | 1592.0 | 1605.0 | 39.8 Thousand |
2478
LX
1532
STLY
CRAD-B
0223