BEAUTY GARAGE Inc. (3180.T)
JPY 1492.0
(2.26%)
JPY 1492.0
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 1630.0 | 1668.0 | 1623.0 | 1640.0 | 67.9 Thousand |
| 17 Mar, 2025 | 1612.0 | 1628.0 | 1594.0 | 1627.0 | 47 Thousand |
| 14 Mar, 2025 | 1622.0 | 1630.0 | 1597.0 | 1606.0 | 43.7 Thousand |
| 13 Mar, 2025 | 1615.0 | 1624.0 | 1588.0 | 1607.0 | 84.1 Thousand |
| 12 Mar, 2025 | 1550.0 | 1609.0 | 1548.0 | 1602.0 | 133.5 Thousand |
| 11 Mar, 2025 | 1473.0 | 1552.0 | 1416.0 | 1550.0 | 347.6 Thousand |
| 10 Mar, 2025 | 1415.0 | 1459.0 | 1397.0 | 1443.0 | 101.7 Thousand |
| 07 Mar, 2025 | 1420.0 | 1428.0 | 1398.0 | 1406.0 | 44.2 Thousand |
| 06 Mar, 2025 | 1417.0 | 1439.0 | 1406.0 | 1419.0 | 35.9 Thousand |
| 05 Mar, 2025 | 1409.0 | 1435.0 | 1401.0 | 1417.0 | 38.1 Thousand |
2478
LX
1532
STLY
CRAD-B
0223