NEXTAGE Co., Ltd. (3186.T)
JPY 1675.0
(-1.7%)
JPY 1675.0
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 1759.0 | 1784.0 | 1739.0 | 1754.0 | 883.4 Thousand |
| 06 Sep, 2024 | 1878.0 | 1884.0 | 1826.0 | 1839.0 | 349.2 Thousand |
| 05 Sep, 2024 | 1872.0 | 1904.0 | 1840.0 | 1855.0 | 671.7 Thousand |
| 04 Sep, 2024 | 1938.0 | 1988.0 | 1899.0 | 1912.0 | 743.8 Thousand |
| 03 Sep, 2024 | 1981.0 | 2013.0 | 1971.0 | 1978.0 | 584.5 Thousand |
| 02 Sep, 2024 | 2080.0 | 2081.0 | 1956.0 | 1975.0 | 993.9 Thousand |
| 01 Sep, 2024 | 2080.0 | 2081.0 | 1956.0 | 1975.0 | 993.9 Thousand |
| 30 Aug, 2024 | 2020.0 | 2073.0 | 1997.0 | 2070.0 | 489.9 Thousand |
| 29 Aug, 2024 | 2011.0 | 2072.0 | 2006.0 | 2040.0 | 424.9 Thousand |
| 28 Aug, 2024 | 2060.0 | 2067.0 | 2018.0 | 2021.0 | 383.3 Thousand |
TRU
PEB-PF
SWI
GVREIT
3978
CKISF