NEXTAGE Co., Ltd. (3186.T)

JPY 1675.0

(-1.7%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 1837.0 1861.0 1823.0 1847.0 292.6 Thousand
14 Aug, 2024 1820.0 1862.0 1807.0 1842.0 460.1 Thousand
13 Aug, 2024 1795.0 1829.0 1782.0 1823.0 316.5 Thousand
12 Aug, 2024 1795.0 1829.0 1782.0 1823.0 316.5 Thousand
09 Aug, 2024 1820.0 1820.0 1743.0 1774.0 632.2 Thousand
08 Aug, 2024 1742.0 1809.0 1725.0 1774.0 696.2 Thousand
07 Aug, 2024 1768.0 1818.0 1712.0 1775.0 1.3 Million
06 Aug, 2024 1798.0 1896.0 1774.0 1866.0 824.5 Thousand
05 Aug, 2024 1800.0 1850.0 1600.0 1640.0 1.21 Million
02 Aug, 2024 1964.0 1990.0 1920.0 1927.0 673 Thousand