NEXTAGE Co., Ltd. (3186.T)

JPY 1675.0

(-1.7%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 2002.0 2058.0 2001.0 2042.0 359.9 Thousand
25 Aug, 2024 2002.0 2058.0 2001.0 2042.0 359.9 Thousand
23 Aug, 2024 2001.0 2033.0 1990.0 2015.0 345.9 Thousand
22 Aug, 2024 1980.0 2002.0 1970.0 2000.0 370.4 Thousand
21 Aug, 2024 1950.0 1971.0 1932.0 1961.0 396.1 Thousand
20 Aug, 2024 1880.0 1975.0 1880.0 1953.0 593.9 Thousand
19 Aug, 2024 1882.0 1897.0 1856.0 1869.0 357 Thousand
18 Aug, 2024 1882.0 1897.0 1856.0 1869.0 357 Thousand
16 Aug, 2024 1899.0 1899.0 1856.0 1876.0 405.1 Thousand
15 Aug, 2024 1837.0 1861.0 1823.0 1847.0 292.6 Thousand