NEXTAGE Co., Ltd. (3186.T)
JPY 1675.0
(-1.7%)
JPY 1675.0
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 1488.0 | 1512.0 | 1487.0 | 1500.0 | 238.2 Thousand |
| 28 Feb, 2025 | 1480.0 | 1498.0 | 1457.0 | 1487.0 | 430.9 Thousand |
| 27 Feb, 2025 | 1525.0 | 1525.0 | 1492.0 | 1520.0 | 306.5 Thousand |
| 26 Feb, 2025 | 1474.0 | 1523.0 | 1472.0 | 1519.0 | 503.1 Thousand |
| 25 Feb, 2025 | 1438.0 | 1469.0 | 1423.0 | 1465.0 | 272.2 Thousand |
| 21 Feb, 2025 | 1442.0 | 1443.0 | 1426.0 | 1438.0 | 339 Thousand |
| 20 Feb, 2025 | 1477.0 | 1483.0 | 1446.0 | 1454.0 | 314.6 Thousand |
| 19 Feb, 2025 | 1489.0 | 1504.0 | 1465.0 | 1479.0 | 273.1 Thousand |
| 18 Feb, 2025 | 1490.0 | 1494.0 | 1479.0 | 1489.0 | 246.7 Thousand |
| 17 Feb, 2025 | 1530.0 | 1549.0 | 1509.0 | 1509.0 | 295.8 Thousand |
TRU
PEB-PF
SWI
GVREIT
3978
CKISF