NEXTAGE Co., Ltd. (3186.T)
JPY 1675.0
(-1.7%)
JPY 1675.0
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 1550.0 | 1551.0 | 1525.0 | 1539.0 | 302.1 Thousand |
| 13 Feb, 2025 | 1545.0 | 1547.0 | 1528.0 | 1540.0 | 305.7 Thousand |
| 12 Feb, 2025 | 1549.0 | 1563.0 | 1514.0 | 1532.0 | 434.4 Thousand |
| 10 Feb, 2025 | 1525.0 | 1539.0 | 1508.0 | 1529.0 | 386 Thousand |
| 07 Feb, 2025 | 1486.0 | 1536.0 | 1478.0 | 1520.0 | 497.9 Thousand |
| 06 Feb, 2025 | 1513.0 | 1516.0 | 1489.0 | 1493.0 | 363.9 Thousand |
| 05 Feb, 2025 | 1500.0 | 1514.0 | 1488.0 | 1502.0 | 362.6 Thousand |
| 04 Feb, 2025 | 1486.0 | 1492.0 | 1465.0 | 1478.0 | 259.1 Thousand |
| 03 Feb, 2025 | 1477.0 | 1478.0 | 1444.0 | 1475.0 | 532.4 Thousand |
| 31 Jan, 2025 | 1520.0 | 1524.0 | 1499.0 | 1505.0 | 379 Thousand |
TRU
PEB-PF
SWI
GVREIT
3978
CKISF