NEXTAGE Co., Ltd. (3186.T)
JPY 1675.0
(-1.7%)
JPY 1675.0
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 1520.0 | 1524.0 | 1499.0 | 1505.0 | 379 Thousand |
| 30 Jan, 2025 | 1525.0 | 1548.0 | 1514.0 | 1525.0 | 595.9 Thousand |
| 29 Jan, 2025 | 1521.0 | 1545.0 | 1514.0 | 1532.0 | 763.2 Thousand |
| 28 Jan, 2025 | 1430.0 | 1490.0 | 1430.0 | 1484.0 | 629.5 Thousand |
| 27 Jan, 2025 | 1426.0 | 1444.0 | 1381.0 | 1430.0 | 761.4 Thousand |
| 24 Jan, 2025 | 1437.0 | 1460.0 | 1432.0 | 1451.0 | 389.1 Thousand |
| 23 Jan, 2025 | 1441.0 | 1448.0 | 1423.0 | 1423.0 | 296.9 Thousand |
| 22 Jan, 2025 | 1425.0 | 1454.0 | 1416.0 | 1447.0 | 353.6 Thousand |
| 21 Jan, 2025 | 1428.0 | 1430.0 | 1391.0 | 1423.0 | 374.5 Thousand |
| 20 Jan, 2025 | 1405.0 | 1427.0 | 1398.0 | 1417.0 | 335 Thousand |
TRU
PEB-PF
SWI
GVREIT
3978
CKISF