Daitobo Co., Ltd. (3202.T)
JPY 104.0
(0.0%)
JPY 104.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 94.0 | 94.0 | 93.0 | 93.0 | 35.1 Thousand |
| 22 Jan, 2024 | 93.0 | 94.0 | 92.0 | 94.0 | 88.9 Thousand |
| 19 Jan, 2024 | 93.0 | 93.0 | 92.0 | 92.0 | 32.8 Thousand |
| 18 Jan, 2024 | 93.0 | 93.0 | 92.0 | 93.0 | 66.8 Thousand |
| 17 Jan, 2024 | 92.0 | 93.0 | 92.0 | 93.0 | 29.1 Thousand |
| 16 Jan, 2024 | 94.0 | 94.0 | 92.0 | 92.0 | 39.5 Thousand |
| 15 Jan, 2024 | 93.0 | 93.0 | 92.0 | 92.0 | 67.6 Thousand |
| 12 Jan, 2024 | 93.0 | 93.0 | 91.0 | 93.0 | 158.5 Thousand |
| 11 Jan, 2024 | 93.0 | 94.0 | 91.0 | 93.0 | 163.8 Thousand |
| 10 Jan, 2024 | 93.0 | 94.0 | 92.0 | 93.0 | 207 Thousand |
9160
058650
PVARF
DXC
AJAX
HYFXF