Daitobo Co., Ltd. (3202.T)

JPY 104.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 92.0 92.0 90.0 91.0 137.4 Thousand
04 Jan, 2024 91.0 93.0 90.0 92.0 399.6 Thousand
29 Dec, 2023 89.0 91.0 88.0 90.0 134 Thousand
28 Dec, 2023 89.0 90.0 88.0 90.0 116.8 Thousand
27 Dec, 2023 88.0 89.0 88.0 89.0 133.5 Thousand
26 Dec, 2023 88.0 89.0 88.0 88.0 84.6 Thousand
25 Dec, 2023 89.0 90.0 89.0 90.0 60.8 Thousand
22 Dec, 2023 89.0 90.0 89.0 89.0 34.9 Thousand
21 Dec, 2023 89.0 90.0 88.0 89.0 135 Thousand
20 Dec, 2023 90.0 90.0 89.0 89.0 105.4 Thousand