SLD Entertainment, Inc. (3223.T)

JPY 871.0

(-0.91%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 977.0 986.0 977.0 986.0 1200.00
17 Feb, 2025 987.0 988.0 976.0 982.0 2200.00
14 Feb, 2025 988.0 992.0 988.0 988.0 2200.00
13 Feb, 2025 985.0 989.0 984.0 988.0 4500.00
12 Feb, 2025 997.0 997.0 987.0 987.0 1400.00
10 Feb, 2025 1000.0 1000.0 986.0 987.0 3600.00
07 Feb, 2025 984.0 999.0 982.0 999.0 3000.00
06 Feb, 2025 965.0 995.0 965.0 995.0 2900.00
05 Feb, 2025 968.0 969.0 950.0 965.0 8700.00
04 Feb, 2025 984.0 984.0 970.0 970.0 6100.00