SLD Entertainment, Inc. (3223.T)
JPY 871.0
(-0.91%)
JPY 871.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 1010.0 | 1025.0 | 999.0 | 1025.0 | 7900.00 |
| 20 Jan, 2025 | 1013.0 | 1031.0 | 1005.0 | 1009.0 | 7200.00 |
| 17 Jan, 2025 | 1023.0 | 1023.0 | 1013.0 | 1013.0 | 1400.00 |
| 16 Jan, 2025 | 1028.0 | 1028.0 | 1016.0 | 1016.0 | 3200.00 |
| 15 Jan, 2025 | 999.0 | 1037.0 | 998.0 | 1014.0 | 18.8 Thousand |
| 14 Jan, 2025 | 1044.0 | 1059.0 | 1026.0 | 1059.0 | 13.3 Thousand |
| 10 Jan, 2025 | 1023.0 | 1040.0 | 1023.0 | 1025.0 | 2800.00 |
| 09 Jan, 2025 | 1001.0 | 1030.0 | 1001.0 | 1023.0 | 5200.00 |
| 08 Jan, 2025 | 1029.0 | 1031.0 | 999.0 | 1010.0 | 10.3 Thousand |
| 07 Jan, 2025 | 1000.0 | 1037.0 | 1000.0 | 1034.0 | 9300.00 |
RAYMOND
KHAITANLTD
MRL
TMD
3114
4109