SLD Entertainment, Inc. (3223.T)

JPY 871.0

(-0.91%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 968.0 969.0 950.0 965.0 8700.00
04 Feb, 2025 984.0 984.0 970.0 970.0 6100.00
03 Feb, 2025 990.0 994.0 984.0 984.0 6700.00
31 Jan, 2025 1001.0 1001.0 990.0 990.0 3200.00
30 Jan, 2025 1001.0 1005.0 994.0 995.0 3000.00
29 Jan, 2025 999.0 1010.0 997.0 1008.0 3400.00
28 Jan, 2025 998.0 1003.0 996.0 999.0 3200.00
27 Jan, 2025 1005.0 1010.0 996.0 998.0 4100.00
24 Jan, 2025 1003.0 1003.0 992.0 996.0 5000.00
23 Jan, 2025 1013.0 1015.0 1003.0 1003.0 1800.00