Intrance Co.,Ltd. (3237.T)
JPY 89.0
(1.14%)
JPY 89.0
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 100.0 | 101.0 | 98.0 | 98.0 | 297.1 Thousand |
| 17 Mar, 2025 | 101.0 | 101.0 | 100.0 | 100.0 | 56 Thousand |
| 14 Mar, 2025 | 103.0 | 103.0 | 99.0 | 100.0 | 327.4 Thousand |
| 13 Mar, 2025 | 102.0 | 103.0 | 101.0 | 103.0 | 67.5 Thousand |
| 12 Mar, 2025 | 103.0 | 104.0 | 101.0 | 103.0 | 129.6 Thousand |
| 11 Mar, 2025 | 103.0 | 104.0 | 103.0 | 104.0 | 26.9 Thousand |
| 10 Mar, 2025 | 104.0 | 104.0 | 103.0 | 104.0 | 35.9 Thousand |
| 07 Mar, 2025 | 103.0 | 103.0 | 102.0 | 103.0 | 55 Thousand |
| 06 Mar, 2025 | 104.0 | 105.0 | 103.0 | 103.0 | 28 Thousand |
| 05 Mar, 2025 | 104.0 | 104.0 | 102.0 | 104.0 | 27.7 Thousand |
BET
1645
AMBIT
SLOIF
LPP
030610