Intrance Co.,Ltd. (3237.T)
JPY 89.0
(1.14%)
JPY 89.0
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 87.0 | 117.0 | 85.0 | 86.0 | 5.83 Million |
| 01 Apr, 2025 | 85.0 | 89.0 | 82.0 | 87.0 | 457.7 Thousand |
| 31 Mar, 2025 | 86.0 | 96.0 | 80.0 | 83.0 | 1.44 Million |
| 28 Mar, 2025 | 89.0 | 90.0 | 86.0 | 86.0 | 436.4 Thousand |
| 27 Mar, 2025 | 95.0 | 96.0 | 93.0 | 93.0 | 269.7 Thousand |
| 26 Mar, 2025 | 95.0 | 96.0 | 94.0 | 94.0 | 280.4 Thousand |
| 25 Mar, 2025 | 96.0 | 96.0 | 94.0 | 94.0 | 155.5 Thousand |
| 24 Mar, 2025 | 98.0 | 102.0 | 94.0 | 94.0 | 920.1 Thousand |
| 21 Mar, 2025 | 97.0 | 98.0 | 97.0 | 97.0 | 71 Thousand |
| 19 Mar, 2025 | 98.0 | 100.0 | 97.0 | 97.0 | 295.1 Thousand |
BET
1645
AMBIT
SLOIF
LPP
030610