Dear Life Co.,Ltd. (3245.T)
JPY 1100.0
(-1.08%)
JPY 1100.0
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 1085.0 | 1094.0 | 1085.0 | 1088.0 | 95.5 Thousand |
| 18 Mar, 2025 | 1060.0 | 1085.0 | 1059.0 | 1085.0 | 159.6 Thousand |
| 17 Mar, 2025 | 1050.0 | 1062.0 | 1050.0 | 1055.0 | 103.2 Thousand |
| 14 Mar, 2025 | 1030.0 | 1052.0 | 1030.0 | 1043.0 | 110.9 Thousand |
| 13 Mar, 2025 | 1049.0 | 1052.0 | 1040.0 | 1046.0 | 75.6 Thousand |
| 12 Mar, 2025 | 1032.0 | 1053.0 | 1031.0 | 1049.0 | 91.6 Thousand |
| 11 Mar, 2025 | 1041.0 | 1045.0 | 1021.0 | 1039.0 | 172.5 Thousand |
| 10 Mar, 2025 | 1060.0 | 1062.0 | 1039.0 | 1050.0 | 134.6 Thousand |
| 07 Mar, 2025 | 1048.0 | 1058.0 | 1037.0 | 1057.0 | 122.7 Thousand |
| 06 Mar, 2025 | 1047.0 | 1052.0 | 1042.0 | 1050.0 | 94.2 Thousand |
GROY
TPHS
END
TIP
HUML
4310