Early Age Co., Ltd. (3248.T)

JPY 823.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 815.0 816.0 806.0 816.0 2100.00
07 May, 2025 819.0 820.0 818.0 820.0 1100.00
02 May, 2025 826.0 826.0 810.0 823.0 7100.00
01 May, 2025 828.0 828.0 816.0 827.0 6200.00
30 Apr, 2025 818.0 829.0 810.0 829.0 12.5 Thousand
28 Apr, 2025 828.0 828.0 811.0 815.0 22.4 Thousand
25 Apr, 2025 844.0 862.0 840.0 861.0 30.6 Thousand
24 Apr, 2025 837.0 853.0 828.0 849.0 32.2 Thousand
23 Apr, 2025 807.0 858.0 806.0 826.0 69.5 Thousand
22 Apr, 2025 780.0 938.0 780.0 810.0 1.14 Million