Early Age Co., Ltd. (3248.T)

JPY 823.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 720.0 737.0 700.0 725.0 26.3 Thousand
04 Apr, 2025 812.0 812.0 772.0 774.0 16.1 Thousand
03 Apr, 2025 806.0 814.0 801.0 813.0 6200.00
02 Apr, 2025 816.0 816.0 810.0 816.0 5100.00
01 Apr, 2025 819.0 819.0 814.0 817.0 9700.00
31 Mar, 2025 817.0 819.0 804.0 814.0 15.5 Thousand
28 Mar, 2025 814.0 816.0 806.0 816.0 7600.00
27 Mar, 2025 817.0 817.0 813.0 815.0 5600.00
26 Mar, 2025 814.0 818.0 813.0 813.0 5400.00
25 Mar, 2025 817.0 818.0 812.0 814.0 8900.00